Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0671-6-6-210:00 Q / C / O 
CornDec 26482-0485-0471-2476-6-10-610:00 Q / C / O 
SoybeanNov 261246-01250-01211-01217-4-36-010:00 Q / C / O 
Soybean MealDec 26334.4335.6322.5323.9-11.310:00 Q / C / O 
Soybean OilDec 2671.2371.3069.7670.15-1.8610:00 Q / C / O 
OatsDec 26339-0340-4332-4332-6-9-609:59 Q / C / O 
Rough RiceSep 2613.99014.05513.82513.945-0.03009:59 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2739-0-6-210:00 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0900-0.052509:59 Q / C / O 
CanolaNov 26822.00822.80786.50800.40-24.5010:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.075-2.42510:00 Q / C / O 
Feeder CattleSep 26334.250337.325332.275335.500-5.95010:00 Q / C / O 
Lean HogsOct 2688.55088.80087.30088.150-0.87510:00 Q / C / O 
Class III MilkAug 2617.1917.2717.0217.24+0.0309:56 Q / C / O