Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0603-2+4-609:19 Q / C / O 
CornDec 26445-4447-6441-6442-6-1-409:18 Q / C / O 
SoybeanJan 271202-21210-01198-21203-2+1-009:19 Q / C / O 
Soybean MealDec 26318.6321.9317.5318.3-0.309:19 Q / C / O 
Soybean OilDec 2663.6063.7162.5162.62-0.9109:19 Q / C / O 
OatsDec 26340-0340-0333-0333-2-3-009:17 Q / C / O 
Rough RiceJan 2718.09518.19518.06018.175+0.12009:18 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2636-6+4-009:19 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2125+0.045009:19 Q / C / O 
CanolaJan 27768.00770.40759.80761.30-7.0009:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.600216.400-1.60009:18 Q / C / O 
Feeder CattleJan 27325.750325.900323.450324.200-1.52509:18 Q / C / O 
Lean HogsDec 2656.80056.82555.52555.600-1.95009:18 Q / C / O 
Class III MilkDec 2617.1117.1116.9416.97-0.1209:18 Q / C / O