Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0607-0+3-409:25 Q / C / O 
CornDec 26447-4452-0447-0449-0+1-209:25 Q / C / O 
SoybeanJan 271234-21237-61221-61221-6-12-409:25 Q / C / O 
Soybean MealDec 26324.6326.0321.4322.4-2.209:25 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.18-0.7209:25 Q / C / O 
OatsDec 26347-4349-0342-2342-6-1-009:21 Q / C / O 
Rough RiceJan 2717.89018.14017.80518.090+0.18509:15 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4648-2+4-009:24 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2650+0.027509:24 Q / C / O 
CanolaJan 27787.80793.00780.50784.70-3.3009:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.950unch09:25 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.250+1.47509:24 Q / C / O 
Lean HogsDec 2658.85060.47558.82559.075+0.20009:25 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.05+0.3109:24 Q / C / O