Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6622-2622-4-20-608:46 Q / C / O 
CornDec 26461-6462-6453-6454-2-7-608:46 Q / C / O 
SoybeanNov 261247-41249-01238-01238-4-9-608:46 Q / C / O 
Soybean MealDec 26348.7348.9343.6343.9-4.808:46 Q / C / O 
Soybean OilDec 2666.8266.9865.7565.98-0.7508:46 Q / C / O 
OatsDec 26385-4388-0378-2379-4-5-208:45 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.740+0.12008:45 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2668-4668-6-22-208:46 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.50506.5075-0.110008:45 Q / C / O 
CanolaJan 27793.40793.90785.00785.70-8.2008:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175230.600230.075230.475+0.30008:46 Q / C / O 
Feeder CattleJan 27342.650344.150342.525343.725+1.10008:46 Q / C / O 
Lean HogsDec 2666.82566.82566.07566.150-1.00008:46 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.07-0.0208:44 Q / C / O