Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0718-2-7-010:49 Q / C / O 
CornDec 26530-4536-4526-2531-4+1-210:49 Q / C / O 
SoybeanNov 261296-61309-61292-01307-2+10-610:49 Q / C / O 
Soybean MealDec 26352.9359.0350.6357.6+4.810:49 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.29+0.6110:49 Q / C / O 
OatsDec 26381-0383-0376-6379-4+0-410:49 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.935-0.09010:48 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0789-2-9-210:49 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.38007.3850-0.065010:49 Q / C / O 
CanolaNov 26817.50830.50815.00825.60+8.4010:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300224.075222.325224.050+1.82510:49 Q / C / O 
Feeder CattleOct 26334.425336.450333.400336.275+3.77510:48 Q / C / O 
Lean HogsOct 2681.25081.37579.57579.650-1.87510:49 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.05-0.0910:36 Q / C / O