Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6618-2-9-413:11 Q / C / O 
CornJul 26478-2479-4467-4468-6-11-213:11 Q / C / O 
SoybeanJul 261211-41214-61189-61194-4-17-013:11 Q / C / O 
Soybean MealJul 26320.5323.4317.2317.4-3.013:11 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.98-1.9313:11 Q / C / O 
OatsJul 26357-6361-6348-4348-4-10-013:10 Q / C / O 
Rough RiceJul 2612.05012.18011.87512.160+0.09013:11 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0688-2-1-613:11 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.9175-0.042513:11 Q / C / O 
CanolaJul 26757.00759.00735.00743.10-14.2013:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.475s+0.25013:04 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.050s+0.75013:04 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.700s-1.72513:04 Q / C / O 
Class III MilkJun 2617.3717.6917.3717.59+0.3013:11 Q / C / O