Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0612-4-3-408:54 Q / C / O 
CornDec 26455-0455-0451-0452-4-2-408:54 Q / C / O 
SoybeanJan 271252-01261-41249-41257-4+5-008:55 Q / C / O 
Soybean MealDec 26340.2343.0338.8340.3+0.108:55 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.88-0.1308:55 Q / C / O 
OatsDec 26361-4362-6355-0355-6-4-608:54 Q / C / O 
Rough RiceJan 2717.60017.69017.55017.645-0.00508:51 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0652-0653-0-6-008:55 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.30256.3075-0.032508:54 Q / C / O 
CanolaJan 27792.20793.80786.70793.30-0.5008:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575230.850231.225+0.02508:55 Q / C / O 
Feeder CattleJan 27346.025346.950346.000346.250+0.25008:55 Q / C / O 
Lean HogsDec 2664.42564.60063.37563.425-1.25008:55 Q / C / O 
Class III MilkNov 2617.9518.0617.9118.00+0.0608:51 Q / C / O