Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2673-2+12-409:56 Q / C / O 
CornDec 26471-0475-4468-4474-4+2-609:56 Q / C / O 
SoybeanNov 261192-41198-41184-21194-0+1-209:56 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.6-0.909:56 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.69+0.0709:56 Q / C / O 
OatsDec 26328-0334-0325-0331-4+4-409:48 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.655+0.14509:54 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2741-6+16-209:56 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1900+0.140009:56 Q / C / O 
CanolaNov 26771.40779.80756.10772.60+1.0009:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950224.900+0.92509:56 Q / C / O 
Feeder CattleSep 26339.525343.000336.325337.425-1.22509:56 Q / C / O 
Lean HogsOct 2685.50085.52582.25082.500-3.20009:56 Q / C / O 
Class III MilkSep 2616.9216.9516.8116.90+0.0109:53 Q / C / O