Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 30, 2026 20:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6770-0773-0-11-020:27 Q / C / O 
CornDec 26536-0538-2533-0536-2-0-220:27 Q / C / O 
SoybeanNov 261288-01288-41282-61285-2-2-620:27 Q / C / O 
Soybean MealDec 26348.5348.5344.4345.0-3.920:27 Q / C / O 
Soybean OilDec 2671.2471.2870.6770.93-0.1320:27 Q / C / O 
OatsDec 26373-0373-0371-2372-0-2-619:35 Q / C / O 
Rough RiceNov 2615.54515.58015.52515.580+0.03520:11 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2832-6834-6-9-420:24 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.60257.6225-0.070020:19 Q / C / O 
CanolaNov 26823.40823.40818.30820.00-3.7020:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.725s-1.20013:04 Q / C / O 
Feeder CattleOct 26318.750319.300315.150316.525s-1.55013:04 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.900s+1.27513:04 Q / C / O 
Class III MilkOct 2617.1817.2617.1717.20+0.2320:26 Q / C / O