Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6593-0-8-411:08 Q / C / O 
CornDec 26443-0446-2440-6444-4+1-411:08 Q / C / O 
SoybeanNov 261157-41158-61148-01156-4-0-411:08 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.3-0.711:08 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.84-0.3511:08 Q / C / O 
OatsDec 26328-6330-0322-4324-0-2-011:03 Q / C / O 
Rough RiceSep 2613.36513.63013.22013.610+0.18511:07 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0622-0-8-411:08 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06256.0675-0.082511:08 Q / C / O 
CanolaNov 26747.70749.60740.20743.30-4.4011:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.125-1.10011:08 Q / C / O 
Feeder CattleAug 26373.450373.525368.500368.775-4.52511:08 Q / C / O 
Lean HogsAug 2697.40097.90096.47597.125+0.52511:08 Q / C / O 
Class III MilkJul 2615.7915.9215.6715.67-0.0411:07 Q / C / O