Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 8:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-0596-0603-2+4-607:27 Q / C / O 
CornDec 26445-4447-6444-6446-6+2-407:27 Q / C / O 
SoybeanJan 271202-21208-01198-21207-4+5-207:27 Q / C / O 
Soybean MealDec 26318.6321.9318.5319.9+1.307:27 Q / C / O 
Soybean OilDec 2663.6063.7162.5762.99-0.5407:27 Q / C / O 
OatsDec 26340-0340-0335-4337-2+1-004:01 Q / C / O 
Rough RiceJan 2718.09518.09518.06518.075+0.02020:46 Q / C / O 
Hard Red Winter WheatDec 26633-2640-6632-2638-6+6-007:27 Q / C / O 
Spring Wheat MplsDec 266.18756.22506.16756.2075+0.040007:27 Q / C / O 
CanolaJan 27768.00770.40764.00767.30-1.0007:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375218.000s-0.15013:04 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.725s-2.65013:04 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.550s-1.05013:04 Q / C / O 
Class III MilkDec 2617.1117.1117.0117.01-0.0807:20 Q / C / O