Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2675-6+15-009:42 Q / C / O 
CornDec 26471-0475-4468-4474-6+3-009:42 Q / C / O 
SoybeanNov 261192-41198-41184-21194-6+2-009:42 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.5-1.009:42 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.68+0.0609:42 Q / C / O 
OatsDec 26328-0334-0325-0332-0+5-009:42 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.685+0.17509:41 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2745-0+19-409:42 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1975+0.147509:41 Q / C / O 
CanolaNov 26771.40779.80756.10773.10+1.5009:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950224.350+0.37509:42 Q / C / O 
Feeder CattleSep 26339.525343.000336.375337.025-1.62509:42 Q / C / O 
Lean HogsOct 2685.50085.52582.50082.725-2.97509:42 Q / C / O 
Class III MilkSep 2616.9216.9516.8116.82-0.0709:41 Q / C / O