Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 12:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4725-4-3-012:33 Q / C / O 
CornDec 26535-6539-2529-0530-0-5-612:33 Q / C / O 
SoybeanNov 261318-01332-21313-41314-2-4-412:33 Q / C / O 
Soybean MealDec 26365.4368.7362.4363.6-1.812:33 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.43-0.9212:33 Q / C / O 
OatsDec 26394-0409-4393-2403-4+12-412:22 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.900+0.11512:32 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6793-6-2-412:33 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5075+0.022512:32 Q / C / O 
CanolaNov 26828.30839.40825.00825.30-4.0012:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.300-2.05012:33 Q / C / O 
Feeder CattleOct 26334.050334.050329.025331.875-1.97512:33 Q / C / O 
Lean HogsDec 2669.25070.45069.10070.025+0.37512:33 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.88-0.0312:32 Q / C / O