Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6711-6+8-409:49 Q / C / O 
CornDec 26524-0530-0521-2525-0+1-409:49 Q / C / O 
SoybeanNov 261238-01246-21232-01242-6+5-009:49 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.5+2.309:49 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.63-0.1509:49 Q / C / O 
OatsDec 26346-2357-4345-0353-4+10-209:47 Q / C / O 
Rough RiceNov 2614.91015.17014.91015.135+0.26509:47 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6774-6+4-009:49 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2300+0.030009:49 Q / C / O 
CanolaNov 26788.00789.80781.60787.30-2.4009:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.075210.300211.775+0.82509:49 Q / C / O 
Feeder CattleOct 26313.000315.875311.900315.075+1.75009:49 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.350-0.10009:49 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.47+0.0709:46 Q / C / O