Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2695-6+14-413:09 Q / C / O 
CornDec 26487-2497-2486-2497-2+9-213:09 Q / C / O 
SoybeanNov 261215-01239-41214-01236-0+19-213:09 Q / C / O 
Soybean MealDec 26319.0325.3318.6325.1+6.313:09 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.01+0.3813:09 Q / C / O 
OatsDec 26348-6351-0348-2349-0-0-413:05 Q / C / O 
Rough RiceSep 2614.18014.23514.02014.200-0.04513:04 Q / C / O 
Hard Red Winter WheatDec 26757-2777-0753-0774-0+15-413:09 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.1825+0.145013:09 Q / C / O 
CanolaNov 26805.90825.80801.80819.00+13.1013:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875216.950-1.97513:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500321.675-4.65013:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500+0.77513:04 Q / C / O 
Class III MilkSep 2617.3217.4317.0817.10-0.2013:07 Q / C / O