Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 18:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2603-6s+4-617:13 Q / C / O 
CornDec 26451-6454-2447-4451-2s-0-417:14 Q / C / O 
SoybeanJan 271236-41238-41226-41234-6s-3-217:14 Q / C / O 
Soybean MealDec 26335.7336.5326.6329.3s-6.417:14 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.64s+0.0817:14 Q / C / O 
OatsDec 26348-0349-2341-0343-0s-4-417:14 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.915s+0.00517:13 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4645-2s+2-217:13 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2450s+0.047516:45 Q / C / O 
CanolaJan 27785.30787.60775.20783.10s-2.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.300s-1.02513:04 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.950s-0.15013:04 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.825s+1.22513:04 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.93s-0.3817:14 Q / C / O