Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2614-0+15-411:51 Q / C / O 
CornMay 26462-2466-4458-4466-2+3-611:51 Q / C / O 
SoybeanMay 261229-01229-61209-21226-4-0-611:51 Q / C / O 
Soybean MealMay 26319.1322.9315.1322.7+2.511:51 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.45+0.0311:51 Q / C / O 
OatsMay 26372-2380-0360-6375-4+2-011:50 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.365+0.05011:50 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4633-0+19-411:51 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4700+0.125011:51 Q / C / O 
CanolaMay 26733.90743.00726.80740.20+5.9011:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200229.375unch11:50 Q / C / O 
Feeder CattleMay 26341.400343.775338.150340.100+0.17511:51 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.500-0.67511:50 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.64+0.3111:51 Q / C / O