Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 7:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2681-2670-6679-4+3-606:59 Q / C / O 
CornDec 26501-0503-6498-2502-4+1-606:59 Q / C / O 
SoybeanNov 261291-01295-01283-41292-2-0-606:59 Q / C / O 
Soybean MealDec 26357.0357.6354.5356.7-0.206:59 Q / C / O 
Soybean OilDec 2668.2868.4167.5767.90-0.3806:59 Q / C / O 
OatsDec 26418-2418-2413-0414-6-4-006:41 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.135-0.03020:30 Q / C / O 
Hard Red Winter WheatDec 26732-0742-6729-6740-0+7-006:59 Q / C / O 
Spring Wheat MplsDec 266.93256.99006.93256.9875+0.055006:58 Q / C / O 
CanolaNov 26822.00823.70817.30820.30-3.4006:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025222.700s+1.90013:04 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.300s+3.40013:04 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.425s-0.27513:04 Q / C / O 
Class III MilkNov 2615.5015.5615.5015.52+0.0206:00 Q / C / O