Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4708-4-8-610:14 Q / C / O 
CornDec 26536-0536-2528-0528-6-8-010:14 Q / C / O 
SoybeanNov 261324-61327-21312-21316-0-9-410:14 Q / C / O 
Soybean MealDec 26370.7373.4367.7372.5+1.810:14 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.07-0.8510:14 Q / C / O 
OatsDec 26414-2417-2408-6416-4+2-010:13 Q / C / O 
Rough RiceNov 2615.95516.17515.95516.165+0.14510:13 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0769-2-12-010:14 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26007.2825-0.080010:13 Q / C / O 
CanolaNov 26823.80826.40817.00820.80-3.5010:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.375219.000222.350+2.90010:14 Q / C / O 
Feeder CattleNov 26323.475328.950322.650328.750+5.55010:14 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.500-0.50010:14 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.74+0.0910:12 Q / C / O