Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4614-0600-2611-4+11-611:21 Q / C / O 
CornDec 26444-4458-6444-4457-2+15-611:21 Q / C / O 
SoybeanNov 261153-01197-01153-01191-4+43-611:21 Q / C / O 
Soybean MealDec 26306.0315.7305.9313.6+9.211:21 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.37+0.9411:21 Q / C / O 
OatsDec 26345-4348-6343-4348-6+5-010:53 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.195-0.07011:18 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0645-6+7-211:21 Q / C / O 
Spring Wheat MplsSep 266.20006.28756.19006.2825+0.095011:21 Q / C / O 
CanolaNov 26739.10758.90739.10757.90+18.2011:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.450+0.22511:21 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.650+0.02511:21 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.675-0.07511:21 Q / C / O 
Class III MilkAug 2616.1116.2116.0116.12+0.0511:19 Q / C / O