Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2593-6+5-612:17 Q / C / O 
CornDec 26439-2455-4438-6450-6+11-412:17 Q / C / O 
SoybeanJan 271188-01230-61185-01227-2+39-012:17 Q / C / O 
Soybean MealJan 27321.0328.7319.5326.1+5.212:16 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.72+0.6912:17 Q / C / O 
OatsDec 26333-0348-4332-4348-0+14-011:50 Q / C / O 
Rough RiceJan 2718.12018.40017.98018.210+0.06012:14 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0636-2+3-612:16 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2800+0.057512:16 Q / C / O 
CanolaJan 27758.20771.00753.30769.70+12.3012:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.100+2.90012:17 Q / C / O 
Feeder CattleJan 27324.200327.400322.150327.000+2.82512:17 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.750-0.12512:16 Q / C / O 
Class III MilkDec 2616.9217.1316.5217.04+0.1512:14 Q / C / O