Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 8:46 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	639-2	649-0	636-6	648-6	+14-6	08:36	Q / C / O
Corn	Jul 26	475-0	479-6	473-6	479-4	+4-2	08:36	Q / C / O
Soybean	Jul 26	1211-6	1220-0	1211-2	1219-6	+6-6	08:36	Q / C / O
Soybean Meal	Jul 26	325.0	326.7	323.8	326.3	+1.5	08:36	Q / C / O
Soybean Oil	Jul 26	73.77	74.85	73.72	74.66	+0.92	08:36	Q / C / O
Oats	Jul 26	353-4	360-2	352-2	360-2	+5-6	08:36	Q / C / O
Rough Rice	Jul 26	12.240	12.260	12.170	12.230	unch	08:36	Q / C / O
Hard Red Winter Wheat	Jul 26	693-0	706-2	690-6	705-0	+18-6	08:36	Q / C / O
Spring Wheat Mpls	Jul 26	6.9200	6.9900	6.9050	6.9850	+0.1200	08:35	Q / C / O
Canola	Jul 26	743.00	753.20	742.60	752.40	+9.00	08:35	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	251.675	253.000	251.625	252.600	+3.200	08:36	Q / C / O
Feeder Cattle	Aug 26	365.000	367.500	364.900	365.950	+3.650	08:36	Q / C / O
Lean Hogs	Jun 26	100.000	100.200	99.700	100.050	-0.175	08:36	Q / C / O
Class III Milk	Jun 26	17.22	17.31	17.21	17.21	+0.03	08:30	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 08, 2026

» Soybeans Commodity Update for the Week Ending May 08, 2026

» Wheat Commodity Update for the Week Ending May 08, 2026

» Live Cattle Commodity Update for the Week Ending May 08, 2026

» Lean Hogs Commodity Update for the Week Ending May 08, 2026

» Canola Commodity Update for the Week Ending May 08, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.