Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2722-2+8-008:55 Q / C / O 
CornDec 26527-4538-2526-2536-6+9-208:55 Q / C / O 
SoybeanNov 261304-01319-41303-41316-2+12-608:55 Q / C / O 
Soybean MealDec 26360.3364.0359.1362.6+4.008:55 Q / C / O 
Soybean OilDec 2668.1368.5467.5768.36+0.1408:55 Q / C / O 
OatsDec 26402-2407-6382-0405-4-1-008:55 Q / C / O 
Rough RiceNov 2615.70015.78515.63515.655+0.01508:52 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6791-4+7-608:55 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4425+0.030008:55 Q / C / O 
CanolaNov 26822.10834.50821.20833.60+11.3008:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950220.825218.950220.725+4.10008:55 Q / C / O 
Feeder CattleNov 26322.875325.100321.900324.650+6.65008:55 Q / C / O 
Lean HogsDec 2668.90069.22568.52568.800+0.25008:55 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.68-0.0108:45 Q / C / O