Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0707-0-10-211:45 Q / C / O 
CornDec 26536-0536-2527-4529-2-7-411:45 Q / C / O 
SoybeanNov 261324-61327-21311-01315-4-10-011:45 Q / C / O 
Soybean MealDec 26370.7373.4367.7368.7-2.011:45 Q / C / O 
Soybean OilDec 2667.9568.2167.0368.01+0.0911:45 Q / C / O 
OatsDec 26414-2417-2408-6416-0+1-411:42 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.250+0.23011:45 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4768-0-13-211:45 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2900-0.072511:45 Q / C / O 
CanolaNov 26823.80828.40817.00825.80+1.5011:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.175+2.72511:45 Q / C / O 
Feeder CattleNov 26323.475329.400322.650329.275+6.07511:45 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.475-0.52511:45 Q / C / O 
Class III MilkOct 2615.7215.7715.5315.56-0.0911:41 Q / C / O