Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0590-4-8-608:43 Q / C / O 
CornDec 26440-2441-6439-0439-4-0-408:43 Q / C / O 
SoybeanJan 271189-01194-01184-01184-2-4-008:43 Q / C / O 
Soybean MealDec 26317.5320.7317.3317.4+0.208:43 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.35-0.8908:43 Q / C / O 
OatsDec 26333-2338-6332-6334-4+1-608:35 Q / C / O 
Rough RiceJan 2718.33518.60518.28018.430+0.08508:43 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0624-6-11-008:43 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1375-0.062508:43 Q / C / O 
CanolaJan 27753.20756.50743.70743.90-9.3008:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600212.475212.975-1.42508:43 Q / C / O 
Feeder CattleJan 27320.350320.350317.300317.700-2.62508:43 Q / C / O 
Lean HogsDec 2655.05055.12553.90054.025-1.07508:43 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.83+0.0708:36 Q / C / O