Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4677-0+2-209:58 Q / C / O 
CornDec 26463-2466-6458-6463-4-0-409:58 Q / C / O 
SoybeanNov 261194-61201-61186-41199-0+4-009:58 Q / C / O 
Soybean MealDec 26322.3322.4317.9317.9-4.509:58 Q / C / O 
Soybean OilDec 2670.8072.7970.8072.60+2.0309:58 Q / C / O 
OatsDec 26354-0354-0345-2347-6-3-609:43 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.050+0.03009:55 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6724-6+8-209:58 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.9000+0.047509:58 Q / C / O 
CanolaNov 26784.20796.60780.00793.30+9.8009:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.600222.175-1.10009:58 Q / C / O 
Feeder CattleAug 26346.675347.900345.425346.750+0.15009:58 Q / C / O 
Lean HogsOct 2687.15087.55086.92587.450+0.52509:58 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.80+0.1809:56 Q / C / O