Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0671-6642-6671-6+26-608:55 Q / C / O 
CornDec 26459-6467-0458-6465-4+5-008:55 Q / C / O 
SoybeanNov 261191-01198-41184-61192-0+1-008:55 Q / C / O 
Soybean MealDec 26316.3318.7315.2316.5+0.208:55 Q / C / O 
Soybean OilDec 2670.8571.2670.1370.14-0.5408:55 Q / C / O 
OatsDec 26357-4363-6355-6362-0+2-608:39 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.765-0.01008:54 Q / C / O 
Hard Red Winter WheatSep 26677-0707-6675-2707-0+29-008:55 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7425+0.162508:54 Q / C / O 
CanolaNov 26773.40789.40772.90779.80+6.4008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.875227.050-0.60008:55 Q / C / O 
Feeder CattleAug 26349.300351.200349.150350.325+1.52508:55 Q / C / O 
Lean HogsOct 2684.57585.10084.45084.925+0.55008:55 Q / C / O 
Class III MilkAug 2616.9917.0416.9517.02+0.0108:41 Q / C / O