Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2664-6667-0-2-609:35 Q / C / O 
CornDec 26480-4481-0473-2473-2-7-409:35 Q / C / O 
SoybeanNov 261183-01188-01178-61182-2-1-009:35 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.6+2.509:35 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.31-0.4509:35 Q / C / O 
OatsDec 26344-4346-2342-2343-2-3-009:35 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.055+0.14009:35 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4737-0-0-609:35 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.93256.9800unch09:35 Q / C / O 
CanolaNov 26793.40801.10789.50797.70+3.3009:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000220.875-2.92509:35 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.375-2.97509:35 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.875-1.67509:35 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.46+0.1209:35 Q / C / O