Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-6+3-209:48 Q / C / O 
CornDec 26447-4452-0447-0448-4+0-609:48 Q / C / O 
SoybeanJan 271234-21237-61217-61217-6-16-409:48 Q / C / O 
Soybean MealDec 26324.6326.0321.2321.2-3.409:48 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.16-0.7409:48 Q / C / O 
OatsDec 26347-4349-0341-4341-6-2-009:46 Q / C / O 
Rough RiceJan 2717.89018.19017.80518.175+0.27009:48 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4648-4+4-209:48 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2600+0.022509:48 Q / C / O 
CanolaJan 27787.80793.00780.50784.40-3.6009:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250221.325+0.37509:48 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.375+1.60009:48 Q / C / O 
Lean HogsDec 2658.85060.47558.70058.750-0.12509:48 Q / C / O 
Class III MilkDec 2616.8717.2416.8416.98+0.2409:46 Q / C / O