Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4687-6677-2687-4+6-208:31 Q / C / O 
CornDec 26487-2492-4486-2492-2+4-208:31 Q / C / O 
SoybeanNov 261215-01230-01214-01230-0+13-208:31 Q / C / O 
Soybean MealDec 26319.0321.2318.6320.5+1.708:30 Q / C / O 
Soybean OilDec 2669.5270.4569.0570.32+0.6908:31 Q / C / O 
OatsDec 26348-6351-0348-2350-4+1-008:30 Q / C / O 
Rough RiceSep 2614.18014.21014.07014.165-0.08008:30 Q / C / O 
Hard Red Winter WheatDec 26757-2763-2753-0763-0+4-408:31 Q / C / O 
Spring Wheat MplsDec 267.00507.04006.97757.0350-0.002508:30 Q / C / O 
CanolaNov 26805.90820.90801.80820.40+14.5008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.075219.500219.750+0.82508:31 Q / C / O 
Feeder CattleOct 26327.900328.125326.575327.100+0.77508:31 Q / C / O 
Lean HogsOct 2680.95081.25080.90081.075+0.35008:31 Q / C / O 
Class III MilkSep 2617.3217.4217.3217.37+0.0708:30 Q / C / O