Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6719-4-7-209:05 Q / C / O 
CornDec 26543-0544-4535-4538-0-5-009:05 Q / C / O 
SoybeanNov 261327-01329-21318-41326-4-1-409:05 Q / C / O 
Soybean MealDec 26367.6370.5365.9368.5+0.109:05 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.13-0.7209:05 Q / C / O 
OatsDec 26403-0414-6403-0411-0-5-209:05 Q / C / O 
Rough RiceNov 2616.05516.09015.95016.045-0.02009:05 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0785-0-9-409:05 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4200-0.042509:04 Q / C / O 
CanolaNov 26835.00838.30826.40827.70-7.5009:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675220.800221.200-0.80009:05 Q / C / O 
Feeder CattleNov 26327.100327.425325.150326.275+0.17509:05 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.350+1.55009:05 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.74+0.0409:05 Q / C / O