Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4613-0+0-609:43 Q / C / O 
CornJul 26466-6468-2465-2466-2-1-209:43 Q / C / O 
SoybeanJul 261195-21199-61189-41199-0+6-609:44 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.1+1.209:44 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.18+0.0309:44 Q / C / O 
OatsJul 26344-0345-0339-2340-2-2-209:42 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.075+0.06509:41 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4669-4+2-209:43 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7425+0.005009:44 Q / C / O 
CanolaJul 26737.80744.10737.20740.80+1.6009:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.950250.150+0.10009:44 Q / C / O 
Feeder CattleAug 26368.500370.400365.025365.175-1.00009:44 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.650+0.27509:44 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.51+0.0409:40 Q / C / O