Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2737-2+8-412:54 Q / C / O 
CornDec 26527-4534-4526-4531-0+3-212:53 Q / C / O 
SoybeanNov 261309-41331-41305-01329-2+19-612:54 Q / C / O 
Soybean MealDec 26350.5356.8350.0356.1+4.712:53 Q / C / O 
Soybean OilDec 2670.7471.9569.8871.94+1.3712:54 Q / C / O 
OatsDec 26368-2378-2368-2378-2+8-012:52 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.075+0.03512:52 Q / C / O 
Hard Red Winter WheatDec 26806-4814-6798-4813-4+7-212:54 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5900+0.110012:53 Q / C / O 
CanolaNov 26833.00840.10822.60838.30+6.2012:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.450+1.60012:53 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.500+1.67512:53 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.225+0.15012:54 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.11-0.2312:53 Q / C / O