Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0628-6617-0628-4+11-611:37 Q / C / O 
CornJul 26463-0469-4462-4469-2+5-611:37 Q / C / O 
SoybeanJul 261176-61194-41176-61193-4+15-011:37 Q / C / O 
Soybean MealJul 26318.4329.2318.0328.9+9.811:37 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.54+0.2111:37 Q / C / O 
OatsJul 26338-0345-4336-6344-4+6-411:35 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.135-0.03511:34 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4675-6+6-011:37 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9625+0.030011:37 Q / C / O 
CanolaJul 26742.20745.50739.40742.20unch11:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.250245.375248.875+3.65011:37 Q / C / O 
Feeder CattleAug 26361.775368.950361.750367.850+6.07511:37 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.475+0.57511:37 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.80+0.2511:20 Q / C / O