Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 20:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0677-0672-2676-6+1-219:55 Q / C / O 
CornJul 26479-2481-4478-4481-4+0-619:58 Q / C / O 
SoybeanJul 261225-41227-41222-21226-2-2-619:58 Q / C / O 
Soybean MealJul 26337.6337.9335.6337.0-1.519:58 Q / C / O 
Soybean OilJul 2674.2474.3674.0774.33+0.0119:58 Q / C / O 
OatsJul 26367-4368-6365-2365-4-1-619:21 Q / C / O 
Rough RiceJul 2612.68512.74012.61012.700+0.02019:56 Q / C / O 
Hard Red Winter WheatJul 26723-2723-2718-4721-6-3-019:57 Q / C / O 
Spring Wheat MplsJul 267.18007.19007.15257.1900-0.007519:07 Q / C / O 
CanolaJul 26747.90749.50747.80748.90+1.1019:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800253.925248.050252.800s+5.10013:04 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.925s+4.37513:04 Q / C / O 
Lean HogsJun 2698.675101.85098.650100.875s+2.45013:04 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.28s+0.0517:46 Q / C / O