Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 4:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0667-4669-2-8-604:06 Q / C / O 
CornDec 26482-0485-0474-0474-6-12-604:06 Q / C / O 
SoybeanNov 261246-01250-01217-61219-4-34-004:06 Q / C / O 
Soybean MealDec 26334.4335.6325.7326.5-8.704:06 Q / C / O 
Soybean OilDec 2671.2371.3070.2570.49-1.5204:06 Q / C / O 
OatsDec 26339-0340-4337-2338-2-4-202:59 Q / C / O 
Rough RiceSep 2613.99014.05513.97014.000+0.02519:13 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4734-4736-2-9-004:06 Q / C / O 
Spring Wheat MplsSep 267.14007.14257.06507.0650-0.077504:00 Q / C / O 
CanolaNov 26822.00822.80801.30806.50-18.4004:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125220.775222.500s+1.12513:04 Q / C / O 
Feeder CattleSep 26341.000345.475337.250341.450s+1.60013:04 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.025s+0.12513:04 Q / C / O 
Class III MilkAug 2617.1917.1917.1917.19-0.0200:44 Q / C / O