Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6590-0-7-210:59 Q / C / O 
CornMay 26453-6459-0449-2451-2-2-610:59 Q / C / O 
SoybeanMay 261147-01166-01145-21155-6+0-410:59 Q / C / O 
Soybean MealMay 26312.2315.0307.6308.8-3.410:59 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.87+1.9310:59 Q / C / O 
OatsMay 26358-2361-2346-6350-4-9-610:55 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.355-0.02510:58 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0605-4-11-010:59 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2425-0.097510:59 Q / C / O 
CanolaMay 26703.00727.20703.00726.20+23.6010:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.975231.850233.450+1.57510:58 Q / C / O 
Feeder CattleMay 26346.275351.050345.825350.425+4.87510:59 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.750-0.50010:59 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.81+0.0110:49 Q / C / O