Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4572-4-2-011:41 Q / C / O 
CornMay 26444-6446-2438-0441-6-2-211:41 Q / C / O 
SoybeanMay 261166-41176-41164-41176-2+11-011:41 Q / C / O 
Soybean MealJul 26316.6328.6316.3328.6+12.211:41 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.15-0.5511:41 Q / C / O 
OatsMay 26342-2342-6334-4336-6+4-211:40 Q / C / O 
Rough RiceMay 2610.95011.00010.91010.910+0.00511:39 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6592-2+1-611:41 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.10506.1125-0.070011:40 Q / C / O 
CanolaMay 26708.20712.20703.30704.00-4.7011:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.575247.150249.450+2.25011:41 Q / C / O 
Feeder CattleMay 26371.500373.000370.175372.775+2.35011:41 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.675-0.45011:41 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.23+0.2311:40 Q / C / O