Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0615-0-1-010:59 Q / C / O 
CornDec 26455-0455-0450-6450-6-4-210:59 Q / C / O 
SoybeanJan 271252-01261-41248-41250-0-2-410:59 Q / C / O 
Soybean MealDec 26340.2343.0335.3335.9-4.310:59 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.88-0.1310:59 Q / C / O 
OatsDec 26361-4362-6352-2355-2-5-210:58 Q / C / O 
Rough RiceJan 2717.60017.79017.55017.755+0.10510:58 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2653-0-6-010:59 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.29506.3100-0.030010:59 Q / C / O 
CanolaJan 27792.20795.00786.70789.00-4.8010:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.725-0.47510:59 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.825+0.82510:59 Q / C / O 
Lean HogsDec 2664.42564.60062.32562.450-2.22510:59 Q / C / O 
Class III MilkNov 2617.9518.1517.8917.96+0.0210:56 Q / C / O