Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0639-4-6-609:40 Q / C / O 
CornJul 26458-2463-0457-0457-4-5-609:40 Q / C / O 
SoybeanJul 261192-01193-41185-01188-0-8-409:40 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.5-2.409:40 Q / C / O 
Soybean OilJul 2673.0574.2172.9973.89-0.0909:40 Q / C / O 
OatsJul 26363-4374-4363-4371-0+5-009:38 Q / C / O 
Rough RiceJul 2613.00013.00512.86512.980-0.00509:38 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2679-6-2-209:40 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9175+0.022509:39 Q / C / O 
CanolaJul 26736.30747.00736.30743.40+7.2009:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700240.275+0.67509:40 Q / C / O 
Feeder CattleAug 26348.700353.375348.225350.925+1.07509:40 Q / C / O 
Lean HogsJul 26100.450101.00099.975100.050-0.35009:40 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.63+0.0609:38 Q / C / O