Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6678-4667-2678-2+5-008:42 Q / C / O 
CornDec 26481-4482-6477-4479-0-1-608:42 Q / C / O 
SoybeanNov 261277-01277-21267-61274-2-3-008:42 Q / C / O 
Soybean MealDec 26364.5368.8363.2367.8+3.308:42 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.74-0.3208:42 Q / C / O 
OatsDec 26397-0398-2393-2394-4-3-008:40 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.320+0.05508:39 Q / C / O 
Hard Red Winter WheatDec 26715-0722-2709-0722-2+7-208:42 Q / C / O 
Spring Wheat MplsDec 266.90006.93506.88506.9350+0.035008:41 Q / C / O 
CanolaJan 27824.70825.30816.10819.10-5.5008:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.100224.950225.900+0.77508:42 Q / C / O 
Feeder CattleJan 27333.600335.650333.600335.200+1.60008:42 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.450+0.37508:42 Q / C / O 
Class III MilkNov 2617.0417.1116.9917.09+0.2208:39 Q / C / O