Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 20:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0583-6584-6-5-220:30 Q / C / O 
CornMay 26461-2461-4458-2458-4-4-020:30 Q / C / O 
SoybeanMay 261153-41156-01151-41153-0-2-020:30 Q / C / O 
Soybean MealMay 26322.4323.5322.2322.7+0.320:29 Q / C / O 
Soybean OilMay 2665.4465.4464.9065.11-0.6220:30 Q / C / O 
OatsMay 26334-6339-2332-4332-4-0-620:29 Q / C / O 
Rough RiceMay 2610.97011.03010.94511.000+0.01020:17 Q / C / O 
Hard Red Winter WheatMay 26604-0604-0597-0597-0-7-020:29 Q / C / O 
Spring Wheat MplsMay 266.31506.31506.25006.2800-0.032520:07 Q / C / O 
CanolaMay 26720.00721.50718.00718.50-5.4020:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.750233.225234.600s-0.05013:04 Q / C / O 
Feeder CattleMay 26348.350353.100346.550350.700s+2.35013:04 Q / C / O 
Lean HogsJun 26104.450104.600103.550104.050s-0.35013:04 Q / C / O 
Class III MilkApr 2617.3917.6317.1617.30s-0.0917:23 Q / C / O