Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4620-4+2-008:40 Q / C / O 
CornDec 26463-2465-6460-4462-4-1-608:40 Q / C / O 
SoybeanNov 261195-61204-01193-21201-2+3-408:40 Q / C / O 
Soybean MealDec 26315.2315.4311.6312.0-4.508:40 Q / C / O 
Soybean OilDec 2667.5469.0567.5269.00+1.7308:40 Q / C / O 
OatsDec 26357-4362-0356-4361-6+2-408:40 Q / C / O 
Rough RiceSep 2613.60513.68013.53513.595-0.11008:40 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6657-4+4-608:40 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3975+0.067508:40 Q / C / O 
CanolaNov 26760.00773.70759.60772.70+12.1008:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350237.150237.275-1.15008:40 Q / C / O 
Feeder CattleAug 26360.150360.850358.775359.800-0.85008:40 Q / C / O 
Lean HogsAug 2697.25097.62597.07597.150+0.22508:40 Q / C / O 
Class III MilkAug 2616.4116.4716.3516.45+0.0608:31 Q / C / O