Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 20:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0670-4664-0665-6+1-219:57 Q / C / O 
CornJul 26476-6477-4475-0475-6-1-219:57 Q / C / O 
SoybeanJul 261213-01214-61211-41211-6-1-219:57 Q / C / O 
Soybean MealJul 26334.5335.6333.8335.1+0.619:57 Q / C / O 
Soybean OilJul 2675.5775.6375.3175.36-0.2719:57 Q / C / O 
OatsJul 26372-4373-4372-0372-0-1-019:04 Q / C / O 
Rough RiceJul 2612.78012.81012.78012.800-0.01519:02 Q / C / O 
Hard Red Winter WheatJul 26705-6711-0704-2706-2+2-419:57 Q / C / O 
Spring Wheat MplsJul 267.02757.05007.02007.0375+0.005019:43 Q / C / O 
CanolaJul 26746.10751.70746.10746.80+8.7019:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975246.800247.150s-0.77513:04 Q / C / O 
Feeder CattleAug 26363.100363.750358.100358.850s-2.60013:04 Q / C / O 
Lean HogsJul 26103.750105.000102.675102.750s-0.60013:04 Q / C / O 
Class III MilkJun 2616.8716.8816.8716.87-0.0718:38 Q / C / O