Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0707-6-9-412:01 Q / C / O 
CornDec 26536-0536-2527-4528-4-8-212:01 Q / C / O 
SoybeanNov 261324-61327-21311-01313-2-12-212:01 Q / C / O 
Soybean MealDec 26370.7373.4367.7368.8-1.912:01 Q / C / O 
Soybean OilDec 2667.9568.2167.0367.58-0.3412:01 Q / C / O 
OatsDec 26414-2417-2408-6416-0+1-411:59 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.240+0.22011:56 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4769-4-11-612:01 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2800-0.082512:01 Q / C / O 
CanolaNov 26823.80828.40817.00825.40+1.1012:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.200+2.75012:01 Q / C / O 
Feeder CattleNov 26323.475329.550322.650329.425+6.22512:01 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.400-0.60012:01 Q / C / O 
Class III MilkOct 2615.7215.7715.5015.52-0.1311:59 Q / C / O