Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6722-2-4-409:45 Q / C / O 
CornDec 26543-0544-4535-4541-4-1-409:45 Q / C / O 
SoybeanNov 261327-01331-41318-41331-0+3-009:45 Q / C / O 
Soybean MealDec 26367.6372.1365.9371.8+3.409:45 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.26-0.5909:45 Q / C / O 
OatsDec 26403-0414-6403-0412-6-3-409:39 Q / C / O 
Rough RiceNov 2616.05516.09015.95016.045-0.02009:45 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0786-0-8-409:45 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4050-0.057509:44 Q / C / O 
CanolaNov 26835.00838.30826.40829.50-5.7009:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675220.400220.650-1.35009:45 Q / C / O 
Feeder CattleNov 26327.100327.425324.625325.175-0.92509:45 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.475+1.67509:45 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.76+0.0609:45 Q / C / O