Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4589-6+4-411:55 Q / C / O 
CornJul 26419-6425-6418-2419-2-0-211:56 Q / C / O 
SoybeanJul 261113-61129-61113-01124-6+11-011:56 Q / C / O 
Soybean MealJul 26301.5304.4301.3301.7+0.611:55 Q / C / O 
Soybean OilJul 2674.9775.7974.5475.74+0.8311:56 Q / C / O 
OatsJul 26315-4321-6312-4320-0+6-211:53 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.290-0.10011:51 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0631-6+1-011:55 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1900+0.015011:55 Q / C / O 
CanolaNov 26768.40775.20766.40773.90+6.1011:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.225239.375242.050+2.35011:56 Q / C / O 
Feeder CattleAug 26354.025356.275352.150356.000+1.85011:55 Q / C / O 
Lean HogsJul 2695.65097.65095.50097.175+1.02511:56 Q / C / O 
Class III MilkJul 2616.6016.6416.3616.38-0.2811:55 Q / C / O