Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6594-4594-6-8-209:18 Q / C / O 
CornJul 26440-6442-0436-2437-0-3-409:18 Q / C / O 
SoybeanJul 261167-41172-61159-61162-0-3-209:18 Q / C / O 
Soybean MealJul 26326.4328.4324.3324.9-1.309:18 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.89+0.4809:18 Q / C / O 
OatsJul 26336-2337-6333-4333-6-1-209:15 Q / C / O 
Rough RiceJul 2612.67512.77512.59512.725+0.06509:17 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0629-2630-2-4-409:18 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.33256.3325-0.037509:18 Q / C / O 
CanolaJul 26777.60797.00776.90793.80+15.7009:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450238.650235.375237.225-2.42509:18 Q / C / O 
Feeder CattleAug 26345.750345.800340.800343.050-5.37509:18 Q / C / O 
Lean HogsJul 26101.675101.675100.725100.900-0.75009:18 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.74-0.0209:12 Q / C / O