Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0631-4617-0630-0+13-212:49 Q / C / O 
CornJul 26463-0469-6462-4469-2+5-612:49 Q / C / O 
SoybeanJul 261176-61194-41176-61192-6+14-212:49 Q / C / O 
Soybean MealJul 26318.4329.2318.0328.1+9.012:49 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.65+0.3212:49 Q / C / O 
OatsJul 26338-0347-4336-6347-2+9-212:48 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.140-0.03012:44 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4676-2+6-412:49 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9525+0.020012:48 Q / C / O 
CanolaJul 26742.20745.50739.40741.80-0.4012:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375249.325+4.10012:49 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.350+6.57512:49 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.500+0.60012:49 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.84+0.2912:41 Q / C / O