Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4745-0+11-012:53 Q / C / O 
CornDec 26539-2543-4532-0533-2-3-412:53 Q / C / O 
SoybeanNov 261315-21321-21304-01314-2+4-412:53 Q / C / O 
Soybean MealDec 26355.1355.8348.0349.6-5.512:53 Q / C / O 
Soybean OilDec 2669.6770.3969.1470.36+1.0912:53 Q / C / O 
OatsDec 26367-6372-2366-4372-2+3-412:50 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.885+0.01512:44 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0815-6+13-412:53 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5600+0.110012:53 Q / C / O 
CanolaNov 26822.50839.90822.50838.00+15.5012:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.850213.175216.825+3.87512:53 Q / C / O 
Feeder CattleOct 26321.250325.675320.200325.475+5.32512:53 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.150+1.85012:53 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.16-0.2312:52 Q / C / O