Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 6:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2627-4618-0626-2+3-606:44 Q / C / O 
CornJul 26452-2457-6451-4457-6+5-206:44 Q / C / O 
SoybeanJul 261186-01196-01185-01195-0+9-606:44 Q / C / O 
Soybean MealJul 26330.9333.1330.7332.7+2.106:44 Q / C / O 
Soybean OilJul 2675.2575.9975.1675.88+0.6206:44 Q / C / O 
OatsJul 26375-0381-2371-6380-4+3-206:37 Q / C / O 
Rough RiceJul 2612.80512.80512.78012.800-0.00519:18 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-4668-4-1-206:44 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.76006.8075unch06:37 Q / C / O 
CanolaJul 26756.70764.10756.40762.20+5.5006:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.500s+3.35013:04 Q / C / O 
Feeder CattleAug 26350.400356.225350.225354.625s+5.17513:04 Q / C / O 
Lean HogsJul 26100.300102.275100.150102.125s+2.00013:04 Q / C / O 
Class III MilkJun 2616.4416.4916.3916.39-0.1303:48 Q / C / O