Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2599-6+1-209:22 Q / C / O 
CornMay 26462-2464-4458-4460-4-2-009:22 Q / C / O 
SoybeanMay 261229-01229-61211-01212-2-15-009:22 Q / C / O 
Soybean MealMay 26319.1320.7315.1315.6-4.609:22 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.42unch09:22 Q / C / O 
OatsMay 26372-2375-4360-6373-6+0-209:18 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.320+0.00509:19 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-4613-6+0-209:22 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3550+0.010009:22 Q / C / O 
CanolaMay 26733.90737.40726.80735.70+1.4009:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.925230.000+0.62509:22 Q / C / O 
Feeder CattleMay 26341.400343.775340.125342.000+2.07509:22 Q / C / O 
Lean HogsJun 26108.350108.750107.325107.525-0.65009:22 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.38+0.0509:20 Q / C / O