Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 19:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6709-0705-0706-0-2-419:07 Q / C / O 
CornDec 26526-4529-4526-4529-0unch19:07 Q / C / O 
SoybeanNov 261310-01317-21310-01317-2-0-619:07 Q / C / O 
Soybean MealDec 26369.0371.2368.0371.2+0.619:07 Q / C / O 
Soybean OilDec 2667.8167.8167.5167.64-0.1719:07 Q / C / O 
OatsDec 26414-2417-2408-6417-2s+2-618:17 Q / C / O 
Rough RiceNov 2616.29516.29516.29516.295-0.02519:01 Q / C / O 
Hard Red Winter WheatDec 26771-0771-0767-2769-0-2-619:07 Q / C / O 
Spring Wheat MplsDec 267.27007.27007.26007.2625-0.025019:05 Q / C / O 
CanolaNov 26823.50825.90823.30825.80+0.7019:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.350s+2.90013:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.500s+6.30013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.325s-0.67513:04 Q / C / O 
Class III MilkOct 2615.6415.6415.6415.64+0.1117:00 Q / C / O