Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0659-0+23-209:45 Q / C / O 
CornJul 26469-0475-0464-0475-0+19-209:45 Q / C / O 
SoybeanJul 261202-21217-61191-01216-4+39-409:45 Q / C / O 
Soybean MealJul 26337.6340.6335.1339.5+5.209:45 Q / C / O 
Soybean OilJul 2674.2575.5074.1975.21+1.3309:45 Q / C / O 
OatsJul 26364-4372-4364-2371-0+7-209:38 Q / C / O 
Rough RiceJul 2612.45012.69012.42012.655+0.08509:44 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6702-6+14-609:45 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0275+0.175009:45 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.750248.025+0.10009:45 Q / C / O 
Feeder CattleAug 26363.100363.750359.625359.950-1.50009:45 Q / C / O 
Lean HogsJul 26103.750105.000103.475103.750+0.40009:45 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.91-0.1109:41 Q / C / O