Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-2656-2-4-209:47 Q / C / O 
CornDec 26474-0474-0467-6468-6-5-409:47 Q / C / O 
SoybeanNov 261258-61265-01251-61253-2-8-009:47 Q / C / O 
Soybean MealDec 26357.3360.0355.1355.8-1.309:47 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.30-0.8309:47 Q / C / O 
OatsDec 26401-0403-4394-2394-2-3-409:37 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.460+0.14009:45 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6702-2-1-609:47 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70756.7125-0.052509:47 Q / C / O 
CanolaJan 27810.80814.00801.00802.10-9.5009:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225227.675-0.67509:47 Q / C / O 
Feeder CattleJan 27338.325338.450335.900337.275-1.00009:47 Q / C / O 
Lean HogsDec 2667.02567.70066.67567.275+0.35009:47 Q / C / O 
Class III MilkNov 2617.3517.4817.3517.43+0.0909:45 Q / C / O