Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2699-2-6-409:53 Q / C / O 
CornDec 26483-0489-4483-0486-2+1-409:53 Q / C / O 
SoybeanNov 261237-01249-01235-41243-6+4-609:53 Q / C / O 
Soybean MealDec 26332.1336.5330.6333.2+0.309:53 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.20+0.3809:53 Q / C / O 
OatsDec 26351-4354-2350-4352-2+1-009:26 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.305unch09:51 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6757-0-6-409:53 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2600-0.030009:53 Q / C / O 
CanolaNov 26822.60837.60820.90832.70+10.1009:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.475+1.27509:53 Q / C / O 
Feeder CattleSep 26335.150340.500333.000338.575+2.37509:53 Q / C / O 
Lean HogsOct 2688.10088.35087.55088.175-0.17509:53 Q / C / O 
Class III MilkAug 2617.7517.8317.6617.79-0.1409:52 Q / C / O