Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 23:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0679-6673-0677-2-0-223:19 Q / C / O 
CornDec 26468-4470-4468-0469-4unch23:19 Q / C / O 
SoybeanNov 261200-41205-21196-61200-2-1-423:19 Q / C / O 
Soybean MealDec 26320.0321.1318.8319.8-0.223:10 Q / C / O 
Soybean OilDec 2671.0071.1670.4970.75-0.1923:15 Q / C / O 
OatsDec 26361-2364-4361-0364-0+2-623:00 Q / C / O 
Rough RiceSep 2613.86013.91013.86013.910-0.02020:07 Q / C / O 
Hard Red Winter WheatSep 26719-6723-2715-2718-6-1-223:15 Q / C / O 
Spring Wheat MplsSep 266.80256.82506.79756.8225-0.010023:15 Q / C / O 
CanolaNov 26791.00792.30788.70790.30-2.1023:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.000s-1.65013:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.950s+1.15013:04 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.725s+2.35013:04 Q / C / O 
Class III MilkAug 2617.1217.2317.1217.23+0.1923:19 Q / C / O