Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 19:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0607-6604-0607-2+0-619:08 Q / C / O 
CornJul 26457-4458-4456-4458-4+0-619:09 Q / C / O 
SoybeanJul 261179-01180-61177-61180-6+0-219:09 Q / C / O 
Soybean MealJul 26328.2328.7327.5328.6+0.519:08 Q / C / O 
Soybean OilJul 2669.0569.0968.9368.97-0.0819:09 Q / C / O 
OatsMay 26344-0345-4342-2343-2-2-619:07 Q / C / O 
Rough RiceMay 2610.82510.84510.82510.845+0.01019:08 Q / C / O 
Hard Red Winter WheatJul 26654-0656-4650-4656-2+1-219:08 Q / C / O 
Spring Wheat MplsJul 266.66006.66006.65506.6600-0.010019:02 Q / C / O 
CanolaJul 26724.00725.00723.20725.00+0.7019:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.625s-3.45013:04 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.525s-3.67513:04 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.675s-0.27513:04 Q / C / O 
Class III MilkMay 2617.3617.4317.0417.13s-0.2318:17 Q / C / O