Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0667-0-2-209:14 Q / C / O 
CornDec 26482-2484-0478-0480-4-2-209:14 Q / C / O 
SoybeanNov 261282-61293-41277-61281-0-2-609:14 Q / C / O 
Soybean MealDec 26363.0365.2358.7360.5-2.709:14 Q / C / O 
Soybean OilDec 2668.1668.2567.1067.13-0.8909:14 Q / C / O 
OatsDec 26413-0414-0400-4406-2-9-209:11 Q / C / O 
Rough RiceNov 2617.17517.25017.10017.100-0.11009:14 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0708-4-3-609:14 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9150-0.025009:14 Q / C / O 
CanolaNov 26813.30822.80813.20814.00+0.7009:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.125-0.25009:14 Q / C / O 
Feeder CattleNov 26340.150341.400339.625339.625-1.40009:14 Q / C / O 
Lean HogsDec 2667.40067.60066.77566.775-1.25009:14 Q / C / O 
Class III MilkNov 2616.5416.8316.5416.82+0.2909:14 Q / C / O