Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6612-6+29-012:25 Q / C / O 
CornMay 26452-6462-0452-2458-4+5-012:25 Q / C / O 
SoybeanMay 261179-01202-61177-01199-6+20-412:25 Q / C / O 
Soybean MealMay 26309.3317.7309.0317.5+8.212:25 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.18+0.4812:25 Q / C / O 
OatsMay 26333-6346-0330-6340-0+5-412:24 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.180+0.06512:22 Q / C / O 
Hard Red Winter WheatMay 26592-0621-6590-2621-6+29-212:25 Q / C / O 
Spring Wheat MplsMay 266.17756.40506.17506.3900+0.195012:25 Q / C / O 
CanolaMay 26719.40731.40717.10729.20+9.3012:25 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675235.525-3.00012:25 Q / C / O 
Feeder CattleApr 26356.000359.550350.375352.950-6.05012:25 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.000+0.32512:25 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.00-0.3612:12 Q / C / O