Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4590-4+5-210:30 Q / C / O 
CornJul 26419-6425-6418-2420-0+0-410:30 Q / C / O 
SoybeanJul 261113-61129-61113-01125-4+11-610:30 Q / C / O 
Soybean MealJul 26301.5304.4301.3303.9+2.810:30 Q / C / O 
Soybean OilJul 2674.9775.5474.5475.20+0.2910:30 Q / C / O 
OatsJul 26315-4321-6312-4319-4+5-610:30 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.330-0.06010:28 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0633-6+3-010:30 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2025+0.027510:30 Q / C / O 
CanolaNov 26768.40775.20766.40769.10+1.3010:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375240.925+1.22510:30 Q / C / O 
Feeder CattleAug 26354.025355.750352.150354.300+0.15010:30 Q / C / O 
Lean HogsJul 2695.65097.32595.50097.100+0.95010:30 Q / C / O 
Class III MilkJul 2616.6016.6416.5816.59-0.0710:27 Q / C / O