Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4667-0672-2-11-011:01 Q / C / O 
CornDec 26500-0504-6482-0483-2-17-011:01 Q / C / O 
SoybeanNov 261286-21299-21270-01282-6-4-611:01 Q / C / O 
Soybean MealDec 26357.6364.7357.1359.5+1.911:01 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.86-0.0611:01 Q / C / O 
OatsDec 26435-4443-2422-0423-6-10-011:01 Q / C / O 
Rough RiceNov 2616.85017.00516.79516.850unch11:01 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4719-2724-0-12-211:01 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.95757.0075-0.052511:01 Q / C / O 
CanolaNov 26815.90823.50815.40819.10+3.2011:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.400223.300225.350+1.80011:01 Q / C / O 
Feeder CattleNov 26334.875339.100334.600338.925+4.05011:01 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.650-0.95011:01 Q / C / O 
Class III MilkNov 2616.1616.2115.8815.88-0.2611:01 Q / C / O