Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-0572-4-7-612:15 Q / C / O 
CornMay 26447-2450-2442-4442-4-4-612:15 Q / C / O 
SoybeanMay 261162-01170-41159-61162-2+0-212:15 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.4+3.312:15 Q / C / O 
Soybean OilMay 2667.5168.6367.4967.49+0.0712:15 Q / C / O 
OatsMay 26332-2338-4331-0334-0+1-411:58 Q / C / O 
Rough RiceMay 2611.03511.09510.95010.960-0.09512:13 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-2587-4-7-612:15 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.16006.1900-0.050012:14 Q / C / O 
CanolaMay 26705.50717.30705.50707.90+3.0012:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.975244.750245.575-0.35012:15 Q / C / O 
Feeder CattleMay 26368.000369.150366.800368.525+0.52512:15 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125-0.52512:15 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.02-0.0912:14 Q / C / O