Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4766-2-17-609:38 Q / C / O 
CornDec 26536-0542-0531-4535-2-1-209:38 Q / C / O 
SoybeanNov 261288-01294-41277-21283-0-5-009:38 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.1-2.809:38 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.27-0.7909:38 Q / C / O 
OatsDec 26373-0374-4365-0373-4-1-209:35 Q / C / O 
Rough RiceNov 2615.54515.70015.50515.675+0.13009:35 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2824-0-20-209:38 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5475-0.145009:37 Q / C / O 
CanolaNov 26823.40825.40813.10813.50-10.2009:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.350211.150213.300+1.57509:38 Q / C / O 
Feeder CattleOct 26316.675318.150315.725318.100+1.57509:38 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.200+1.30009:38 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.13+0.1609:36 Q / C / O