Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4594-4585-2592-6+4-610:01 Q / C / O 
CornDec 26439-2442-4438-6441-4+2-210:01 Q / C / O 
SoybeanJan 271188-01197-01185-01190-2+2-010:01 Q / C / O 
Soybean MealJan 27321.0325.3320.1320.7-0.210:01 Q / C / O 
Soybean OilDec 2661.9962.2961.5062.01-0.0210:01 Q / C / O 
OatsDec 26333-0348-4332-4343-6+9-609:59 Q / C / O 
Rough RiceJan 2718.12018.19518.08518.130-0.02009:59 Q / C / O 
Hard Red Winter WheatDec 26632-4641-2631-0639-6+7-210:01 Q / C / O 
Spring Wheat MplsDec 266.21506.29256.18756.2650+0.042510:00 Q / C / O 
CanolaJan 27758.20759.60753.30758.90+1.5010:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000218.125215.500217.625+1.42510:01 Q / C / O 
Feeder CattleJan 27324.200325.875322.150324.875+0.70010:01 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.000+0.12510:01 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.94+0.0509:59 Q / C / O