Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2598-2-12-011:05 Q / C / O 
CornDec 26449-0454-6449-0451-0+2-211:05 Q / C / O 
SoybeanJan 271243-21250-01241-01243-6+0-611:05 Q / C / O 
Soybean MealDec 26334.9336.3332.5334.2-0.411:05 Q / C / O 
Soybean OilDec 2666.7166.8065.7566.04-0.6711:05 Q / C / O 
OatsDec 26353-4355-4346-6348-2-5-611:00 Q / C / O 
Rough RiceJan 2717.79518.06017.72518.050+0.24511:04 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2643-2-7-211:05 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.1975-0.087511:05 Q / C / O 
CanolaJan 27787.30790.20785.50788.90+1.6011:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250228.375228.600-2.25011:05 Q / C / O 
Feeder CattleJan 27346.275348.375343.225343.800-3.30011:05 Q / C / O 
Lean HogsDec 2662.00062.27559.65059.950-2.07511:05 Q / C / O 
Class III MilkNov 2618.0618.3017.9518.30+0.2411:05 Q / C / O