Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4578-0580-0-9-613:10 Q / C / O 
CornDec 26441-0441-0427-2429-6-11-613:10 Q / C / O 
SoybeanNov 261155-01155-21137-01140-0-16-213:10 Q / C / O 
Soybean MealDec 26304.0304.1301.1302.5-2.013:10 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.61-0.4813:10 Q / C / O 
OatsDec 26327-0329-6316-2322-0-2-013:09 Q / C / O 
Rough RiceSep 2613.49013.81513.40513.770+0.16013:11 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4613-4614-2-5-213:10 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.00506.0100-0.042513:10 Q / C / O 
CanolaNov 26744.50750.90742.50743.20-1.3013:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.575s-2.25013:04 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.475s-2.37513:04 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.275s+0.70013:04 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.69-0.0313:09 Q / C / O