Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2683-4-5-612:06 Q / C / O 
CornDec 26489-0493-0487-2488-0-1-412:06 Q / C / O 
SoybeanNov 261215-01231-61213-01219-0+3-012:07 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.1-0.612:06 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.68-1.1412:06 Q / C / O 
OatsDec 26349-6352-2347-4349-2-0-412:02 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.225+0.05012:01 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0761-6762-0-9-612:06 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0200-0.010012:06 Q / C / O 
CanolaNov 26826.40833.60809.40809.80-17.6012:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.700+0.92512:06 Q / C / O 
Feeder CattleSep 26334.750336.550332.275335.600+2.65012:06 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.325-1.40012:06 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.30+0.0412:02 Q / C / O