Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0657-6-2-608:31 Q / C / O 
CornJul 26465-0467-2460-0465-4-0-208:31 Q / C / O 
SoybeanJul 261199-01202-01191-01200-6+1-008:31 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.3-0.608:31 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.94+0.2808:31 Q / C / O 
OatsJul 26361-4361-6352-2361-0-1-408:31 Q / C / O 
Rough RiceJul 2612.92012.92512.86012.925unch08:30 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0695-2-3-408:31 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9475+0.002508:31 Q / C / O 
CanolaJul 26749.00752.70744.90752.40+2.6008:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500244.300244.325-0.97508:31 Q / C / O 
Feeder CattleAug 26365.600365.750363.750364.250-1.52508:31 Q / C / O 
Lean HogsJul 26101.975102.150101.700101.950-0.02508:31 Q / C / O 
Class III MilkJun 2616.7316.7316.6816.71-0.0108:30 Q / C / O