Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2705-4-3-011:03 Q / C / O 
CornDec 26526-4530-6526-0528-2-0-611:03 Q / C / O 
SoybeanNov 261310-01327-61310-01315-0-3-011:03 Q / C / O 
Soybean MealDec 26369.0376.9368.0370.2-0.411:03 Q / C / O 
Soybean OilDec 2667.8167.9767.3767.43-0.3811:03 Q / C / O 
OatsDec 26415-6425-6415-6422-2+5-011:02 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.465+0.14510:58 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6766-4-5-211:03 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.20007.2050-0.082511:03 Q / C / O 
CanolaNov 26823.50831.70823.30827.10+2.0011:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100222.775+0.42511:03 Q / C / O 
Feeder CattleNov 26328.900331.300328.125331.025+1.52511:03 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.475-0.85011:02 Q / C / O 
Class III MilkOct 2615.6415.6415.5015.50-0.0311:03 Q / C / O