Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0697-0+4-608:46 Q / C / O 
CornDec 26499-2502-6496-0501-6+4-408:46 Q / C / O 
SoybeanNov 261280-01292-41278-21290-6+10-008:46 Q / C / O 
Soybean MealDec 26347.1353.5346.5352.0+4.908:46 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.03-0.3208:46 Q / C / O 
OatsDec 26417-6429-4417-6426-6+10-208:43 Q / C / O 
Rough RiceNov 2616.20516.30016.17516.200-0.03508:43 Q / C / O 
Hard Red Winter WheatDec 26742-2752-4738-2749-6+7-408:46 Q / C / O 
Spring Wheat MplsDec 267.08007.14757.05007.1250+0.040008:46 Q / C / O 
CanolaNov 26818.90821.50815.10818.70-0.7008:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.750219.825221.350+1.37508:46 Q / C / O 
Feeder CattleNov 26330.525333.500329.850333.050+2.92508:46 Q / C / O 
Lean HogsDec 2670.95071.05070.25070.325-0.62508:46 Q / C / O 
Class III MilkNov 2615.5615.5915.5015.54-0.0908:45 Q / C / O