Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2592-6+1-409:45 Q / C / O 
CornDec 26441-4443-6438-4439-6-1-609:45 Q / C / O 
SoybeanJan 271193-61202-41189-01190-0-3-609:45 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.3-1.909:45 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.63+0.3709:45 Q / C / O 
OatsDec 26335-2336-4332-6334-2+0-209:43 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.050-0.20509:45 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4630-4-2-009:45 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1875+0.027509:45 Q / C / O 
CanolaJan 27751.50759.60749.70759.20+7.0009:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700217.700+3.65009:45 Q / C / O 
Feeder CattleJan 27319.525327.350319.525325.200+6.82509:45 Q / C / O 
Lean HogsDec 2653.65055.97553.52555.975+2.45009:45 Q / C / O 
Class III MilkDec 2616.7816.8516.6716.84+0.1109:43 Q / C / O