Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6741-6-5-209:54 Q / C / O 
CornDec 26532-4534-6527-2532-4-1-009:54 Q / C / O 
SoybeanNov 261317-01320-61305-41312-6-3-409:54 Q / C / O 
Soybean MealDec 26350.1352.1347.3349.3-0.509:54 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.95+0.2509:54 Q / C / O 
OatsDec 26375-2377-4367-6369-2-5-609:52 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.065+0.13009:53 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6820-2+1-209:54 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5750+0.035009:53 Q / C / O 
CanolaNov 26838.90841.90827.40835.90-3.2009:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.100-1.92509:54 Q / C / O 
Feeder CattleOct 26325.375325.900322.375322.700-2.75009:54 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.950-1.30009:54 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.39+0.2009:50 Q / C / O