Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0610-6597-0605-4+6-207:44 Q / C / O 
CornDec 26442-2448-2441-6446-0+3-407:44 Q / C / O 
SoybeanJan 271219-01237-41218-61232-0+13-007:44 Q / C / O 
Soybean MealJan 27323.6328.0322.8326.3+2.707:44 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.86+0.4407:44 Q / C / O 
OatsDec 26350-4355-2350-4353-2+1-207:18 Q / C / O 
Rough RiceJan 2718.63018.68518.61518.665+0.01020:48 Q / C / O 
Hard Red Winter WheatMar 27630-6643-4629-0637-6+5-407:44 Q / C / O 
Spring Wheat MplsMar 276.36006.47006.34256.4225+0.055007:44 Q / C / O 
CanolaJan 27777.70787.30777.70784.40+7.1007:56 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.950s+0.25013:04 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.675s+3.87513:04 Q / C / O 
Lean HogsFeb 2760.00061.55059.50061.000s+0.47513:04 Q / C / O 
Class III MilkDec 2617.2417.2417.2217.22+0.0207:36 Q / C / O