Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2619-0+12-011:19 Q / C / O 
CornMay 26455-4461-2451-2461-0+5-211:19 Q / C / O 
SoybeanMay 261159-01175-21156-01173-2+13-411:19 Q / C / O 
Soybean MealMay 26315.1317.9313.5317.9+3.011:19 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.99+0.5211:19 Q / C / O 
OatsMay 26349-4359-6345-4358-0+7-011:17 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.355+0.03511:18 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6643-0+16-611:19 Q / C / O 
Spring Wheat MplsMay 266.51256.62506.46256.6250+0.105011:19 Q / C / O 
CanolaMay 26727.20735.90724.50734.60+6.9011:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.800239.750241.375+1.17511:19 Q / C / O 
Feeder CattleMay 26361.325365.625361.325364.425+3.10011:19 Q / C / O 
Lean HogsJun 26105.900106.775104.850104.925-0.95011:19 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.82+0.3011:19 Q / C / O