Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6584-2-11-011:08 Q / C / O 
CornMay 26465-2473-6456-4461-0-4-411:08 Q / C / O 
SoybeanMay 261160-01171-41152-41167-0+5-611:08 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.3-1.711:08 Q / C / O 
Soybean OilMay 2665.5366.3864.2266.01+0.5011:08 Q / C / O 
OatsMay 26354-0358-0338-0342-0-16-011:07 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.025-0.07011:03 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2599-0-7-211:08 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2325-0.047511:08 Q / C / O 
CanolaMay 26725.00732.00708.70723.50-3.0011:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600233.750+0.32511:08 Q / C / O 
Feeder CattleMay 26347.500349.875345.425347.000+0.62511:08 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.550+0.07511:08 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.43+0.1911:08 Q / C / O