Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0571-4572-4-1-211:03 Q / C / O 
CornMay 26440-0441-0437-2437-4-2-611:03 Q / C / O 
SoybeanMay 261150-01157-61143-41156-0+6-211:03 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.2+1.711:03 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.42+0.5411:03 Q / C / O 
OatsMay 26325-6328-2324-4326-6+1-211:03 Q / C / O 
Rough RiceMay 2610.37010.40010.21010.225-0.11511:01 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4566-4567-2-5-011:03 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9725unch11:03 Q / C / O 
CanolaMay 26689.00691.70686.30690.10+1.1011:03 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.575+0.32511:03 Q / C / O 
Feeder CattleApr 26360.675363.425359.400363.000+1.65011:03 Q / C / O 
Lean HogsApr 2694.30095.57594.07595.500+1.80011:03 Q / C / O 
Class III MilkMar 2616.3616.4816.1416.46-0.1011:03 Q / C / O