Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 12:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4600-4-6-011:43 Q / C / O 
CornDec 26448-0448-4441-2444-0-4-211:42 Q / C / O 
SoybeanJan 271217-01223-01209-61212-0-4-611:43 Q / C / O 
Soybean MealDec 26320.3320.7315.2317.8-1.811:42 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.06-0.0211:43 Q / C / O 
OatsDec 26341-6347-2335-4340-0-1-011:39 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.065+0.08011:41 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0637-2-8-611:43 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2025-0.055011:42 Q / C / O 
CanolaJan 27788.00790.80775.00781.10-7.3011:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.700-1.00011:42 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.100-4.57511:43 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.475+0.30011:43 Q / C / O 
Class III MilkDec 2617.1317.3516.8017.07-0.0311:42 Q / C / O