Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6711-2715-2-6-608:35 Q / C / O 
CornDec 26533-2533-4527-2529-4-3-608:35 Q / C / O 
SoybeanNov 261303-21303-41294-21301-4-2-608:35 Q / C / O 
Soybean MealDec 26356.5357.2353.3356.8+0.608:35 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.41+0.2208:35 Q / C / O 
OatsDec 26391-6398-0391-0396-6+3-608:34 Q / C / O 
Rough RiceNov 2615.91015.98515.89015.890-0.10508:35 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4778-2782-0-10-408:35 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30007.3450-0.017508:35 Q / C / O 
CanolaNov 26822.20822.90815.00820.20-2.8008:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500224.800224.925-0.22508:35 Q / C / O 
Feeder CattleOct 26337.750337.800336.425336.575-1.27508:35 Q / C / O 
Lean HogsDec 2670.90071.22570.55070.975-0.27508:35 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.85-0.0808:33 Q / C / O