Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0698-6+6-411:38 Q / C / O 
CornDec 26499-2507-0496-0505-6+8-411:38 Q / C / O 
SoybeanNov 261280-01298-41278-21295-6+15-011:38 Q / C / O 
Soybean MealDec 26347.1355.2346.5353.6+6.511:38 Q / C / O 
Soybean OilDec 2669.3869.5368.8069.49+0.1411:38 Q / C / O 
OatsDec 26417-6434-0417-6432-0+15-411:35 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.270+0.03511:36 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2753-4+11-211:38 Q / C / O 
Spring Wheat MplsDec 267.08007.16507.05007.1475+0.062511:38 Q / C / O 
CanolaNov 26818.90825.20815.10823.60+4.2011:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.725219.825223.325+3.35011:38 Q / C / O 
Feeder CattleNov 26330.525336.100329.850335.625+5.50011:38 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.425-0.52511:37 Q / C / O 
Class III MilkNov 2615.5615.6715.3315.63unch11:36 Q / C / O