Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6612-4+28-611:36 Q / C / O 
CornMay 26452-6462-0452-2459-0+5-411:36 Q / C / O 
SoybeanMay 261179-01202-61177-01197-0+17-611:36 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.1+6.811:36 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.31+0.6111:36 Q / C / O 
OatsMay 26333-6346-0330-6342-0+7-411:35 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.195+0.08011:34 Q / C / O 
Hard Red Winter WheatMay 26592-0618-6590-2618-4+26-011:36 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3550+0.160011:36 Q / C / O 
CanolaMay 26719.40731.40717.10729.40+9.5011:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050235.950236.150-2.37511:36 Q / C / O 
Feeder CattleApr 26356.000359.550353.175353.500-5.50011:36 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.700+0.02511:36 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.01-0.3511:29 Q / C / O