Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0719-2731-6+6-409:38 Q / C / O 
CornDec 26530-4536-4526-2534-6+4-409:38 Q / C / O 
SoybeanNov 261296-61309-61292-01305-4+9-009:38 Q / C / O 
Soybean MealDec 26352.9357.9350.6356.7+3.909:38 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.54+0.8609:38 Q / C / O 
OatsDec 26381-0383-0376-6380-6+1-609:38 Q / C / O 
Rough RiceNov 2615.97016.12015.90515.910-0.11509:38 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6801-0+2-409:38 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4575+0.007509:38 Q / C / O 
CanolaNov 26817.50830.50815.00827.50+10.3009:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325222.825+0.60009:38 Q / C / O 
Feeder CattleOct 26334.425336.300333.400334.050+1.55009:38 Q / C / O 
Lean HogsOct 2681.25081.37580.22580.250-1.27509:38 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.98-0.1609:38 Q / C / O