Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4602-4+3-209:16 Q / C / O 
CornJul 26458-0460-6455-4458-0+0-409:16 Q / C / O 
SoybeanJul 261183-21187-21177-01178-2-4-609:16 Q / C / O 
Soybean MealJul 26326.8327.7320.4320.8-6.409:16 Q / C / O 
Soybean OilJul 2668.7068.7967.9468.71+0.8009:16 Q / C / O 
OatsMay 26331-0335-2323-6325-0-6-409:14 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.205+0.10509:14 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0652-0+2-009:16 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7125+0.010009:16 Q / C / O 
CanolaJul 26715.90723.00714.80720.00+8.0009:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900247.150247.750+0.40009:16 Q / C / O 
Feeder CattleAug 26366.000367.875365.875366.850+1.17509:15 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.375+0.32509:16 Q / C / O 
Class III MilkMay 2617.0017.1417.0017.05+0.0809:11 Q / C / O