Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2724-6+2-610:39 Q / C / O 
CornDec 26533-2535-0527-2532-4-0-610:39 Q / C / O 
SoybeanNov 261303-21314-01294-21310-2+6-010:39 Q / C / O 
Soybean MealDec 26356.5365.1353.3363.9+7.710:39 Q / C / O 
Soybean OilDec 2670.0470.7169.7569.96-0.2310:39 Q / C / O 
OatsDec 26391-6398-6391-0397-0+4-010:39 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.835-0.16010:37 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2795-0+2-410:39 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4550+0.092510:39 Q / C / O 
CanolaNov 26822.20830.80815.00829.40+6.4010:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.550223.875-1.27510:39 Q / C / O 
Feeder CattleOct 26337.750337.800334.375334.950-2.90010:39 Q / C / O 
Lean HogsDec 2670.90071.22570.30070.375-0.87510:39 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.80-0.1310:29 Q / C / O