Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0575-2+7-009:28 Q / C / O 
CornMay 26442-4449-2442-4448-2+4-409:28 Q / C / O 
SoybeanMay 261168-21175-01166-41168-4-1-009:28 Q / C / O 
Soybean MealMay 26310.0310.5307.7307.9-2.009:28 Q / C / O 
Soybean OilMay 2663.5964.6063.5164.58+0.9909:28 Q / C / O 
OatsMay 26325-2344-0325-2327-0+1-209:26 Q / C / O 
Rough RiceMay 2610.76010.79510.72010.785+0.01509:28 Q / C / O 
Hard Red Winter WheatMay 26573-4585-0573-0582-6+10-209:28 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1425+0.050009:28 Q / C / O 
CanolaMay 26708.80714.50707.20714.00+4.6009:28 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650238.825+0.47509:28 Q / C / O 
Feeder CattleApr 26359.800361.600359.100359.475-1.27509:28 Q / C / O 
Lean HogsApr 2697.07597.12596.05096.125-0.95009:28 Q / C / O 
Class III MilkApr 2617.5817.6617.5617.57-0.0509:16 Q / C / O