Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 21:02 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	609-2	610-2	602-4	604-6	-4-0	20:51	Q / C / O
Corn	Jul 26	444-6	445-6	440-6	441-4	-2-4	20:51	Q / C / O
Soybean	Jul 26	1181-4	1182-6	1175-4	1177-2	-3-4	20:51	Q / C / O
Soybean Meal	Jul 26	326.5	326.7	325.3	325.5	-1.0	20:52	Q / C / O
Soybean Oil	Jul 26	79.20	79.20	78.63	78.71	-0.38	20:52	Q / C / O
Oats	Jul 26	347-2	349-4	342-0	343-6	-3-4	20:37	Q / C / O
Rough Rice	Jul 26	12.610	12.610	12.600	12.600	+0.100	19:26	Q / C / O
Hard Red Winter Wheat	Jul 26	648-0	648-4	640-4	643-4	-3-4	20:48	Q / C / O
Spring Wheat Mpls	Jul 26	6.5275	6.5475	6.5200	6.5275	+0.0075	20:33	Q / C / O
Canola	Jul 26	774.60	775.70	772.20	774.80	-1.80	20:49	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	239.700	241.400	238.925	240.600s	+1.550	13:04	Q / C / O
Feeder Cattle	Aug 26	347.900	353.750	347.450	351.550s	+3.125	13:04	Q / C / O
Lean Hogs	Jul 26	99.325	100.875	99.325	99.850s	+0.350	13:04	Q / C / O
Class III Milk	Jul 26	16.99	17.00	16.82	16.88	unch	19:27	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 29, 2026

» Soybeans Commodity Update for the Week Ending May 29, 2026

» Wheat Commodity Update for the Week Ending May 29, 2026

» Live Cattle Commodity Update for the Week Ending May 29, 2026

» Lean Hogs Commodity Update for the Week Ending May 29, 2026

» Canola Commodity Update for the Week Ending May 29, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.