Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 21:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0579-0582-2-15-621:01 Q / C / O 
CornMay 26447-0447-2442-2444-4-4-421:01 Q / C / O 
SoybeanMay 261152-01156-61140-41156-4-1-621:02 Q / C / O 
Soybean MealMay 26312.5314.7311.7313.7+1.921:02 Q / C / O 
Soybean OilMay 2667.9267.9266.2267.42-2.3021:02 Q / C / O 
OatsMay 26339-4339-4335-2335-4-5-620:50 Q / C / O 
Rough RiceMay 2611.10511.12011.05511.075-0.07020:56 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0587-4591-0-16-421:00 Q / C / O 
Spring Wheat MplsMay 266.29506.30506.27256.3025-0.107520:56 Q / C / O 
CanolaMay 26718.00718.00704.90709.60-9.8021:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375245.800s-1.22513:04 Q / C / O 
Feeder CattleMay 26369.850370.750366.050366.625s-3.72513:04 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.050s-0.65013:04 Q / C / O 
Class III MilkMay 2617.3417.4017.3417.40+0.0219:42 Q / C / O