Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 8:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0669-0642-6665-4+20-407:44 Q / C / O 
CornDec 26459-6467-0458-6464-4+4-007:44 Q / C / O 
SoybeanNov 261191-01198-41189-41192-2+1-207:44 Q / C / O 
Soybean MealDec 26316.3318.7315.9316.5+0.207:44 Q / C / O 
Soybean OilDec 2670.8571.2670.4770.66-0.0207:44 Q / C / O 
OatsDec 26357-4361-2355-6359-4+0-207:44 Q / C / O 
Rough RiceSep 2613.78513.80513.73013.765-0.01020:59 Q / C / O 
Hard Red Winter WheatSep 26677-0704-6675-2701-4+23-407:44 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7400+0.160007:43 Q / C / O 
CanolaNov 26773.40789.40772.90780.50+7.1008:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.925230.150227.400227.650s-2.97517:58 Q / C / O 
Feeder CattleAug 26353.075353.475347.950348.800s-5.55017:58 Q / C / O 
Lean HogsOct 2684.45084.55083.40084.375s+0.10017:56 Q / C / O 
Class III MilkAug 2616.9917.0316.9517.00-0.0108:04 Q / C / O