Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0644-0628-4641-6+10-410:15 Q / C / O 
CornDec 26461-6467-2461-2464-6+2-610:15 Q / C / O 
SoybeanNov 261177-61185-01175-41179-2+1-410:15 Q / C / O 
Soybean MealDec 26315.7318.0314.9315.4-1.210:15 Q / C / O 
Soybean OilDec 2667.2067.8567.0267.73+0.3610:15 Q / C / O 
OatsDec 26327-6333-6327-6331-6+3-610:05 Q / C / O 
Rough RiceSep 2614.18514.31514.12514.315+0.13010:14 Q / C / O 
Hard Red Winter WheatDec 26718-4734-6715-0732-4+15-010:15 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0500+0.107510:14 Q / C / O 
CanolaNov 26767.00783.30766.30781.00+12.1010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900223.425223.700-1.22510:15 Q / C / O 
Feeder CattleSep 26343.600345.400341.000341.175-0.40010:14 Q / C / O 
Lean HogsOct 2681.45082.10081.32581.900+0.17510:15 Q / C / O 
Class III MilkSep 2617.2517.4017.1917.19-0.0310:08 Q / C / O