Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0600-0600-4-3-209:05 Q / C / O 
CornDec 26451-2452-2447-6449-0-2-209:05 Q / C / O 
SoybeanJan 271234-41242-01230-61239-2+4-409:05 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.6-3.709:05 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.33+0.6909:05 Q / C / O 
OatsDec 26343-0344-6341-6344-6+1-609:01 Q / C / O 
Rough RiceJan 2717.80517.91017.79517.880-0.03509:04 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2639-4640-0-5-209:05 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.22506.2275-0.017509:05 Q / C / O 
CanolaJan 27783.20791.50782.70787.60+4.5009:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750222.625222.700-3.60009:05 Q / C / O 
Feeder CattleJan 27341.150341.500334.400335.125-6.82509:05 Q / C / O 
Lean HogsDec 2659.82560.05059.32559.850+0.02509:05 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.80+0.0108:56 Q / C / O