Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6672-0-0-211:34 Q / C / O 
CornDec 26483-0488-2478-0483-6+0-611:34 Q / C / O 
SoybeanNov 261287-21297-61275-21284-2-3-411:34 Q / C / O 
Soybean MealDec 26368.2368.4361.1361.9-6.811:34 Q / C / O 
Soybean OilDec 2668.7570.0868.2168.39-0.2411:34 Q / C / O 
OatsDec 26409-0419-4406-2416-0+5-611:33 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.090+0.13011:34 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0716-0+0-611:34 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91256.9800+0.017511:33 Q / C / O 
CanolaNov 26816.80824.70814.40816.70unch11:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.300-0.30011:34 Q / C / O 
Feeder CattleNov 26341.875342.500338.925340.175-0.92511:34 Q / C / O 
Lean HogsDec 2668.25068.37567.55067.800-0.57511:33 Q / C / O 
Class III MilkNov 2616.0716.5816.0716.55+0.4811:34 Q / C / O