Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6589-4-12-009:36 Q / C / O 
CornDec 26443-0445-2440-6442-4-0-409:36 Q / C / O 
SoybeanNov 261157-41157-41148-01152-2-4-609:36 Q / C / O 
Soybean MealDec 26304.9304.9302.8304.3-0.709:36 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.58-0.6109:36 Q / C / O 
OatsDec 26328-6330-0322-4326-2+0-209:31 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.355-0.07009:35 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0621-0-9-409:36 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0825-0.067509:35 Q / C / O 
CanolaNov 26747.70749.60740.20742.60-5.1009:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.550-0.67509:36 Q / C / O 
Feeder CattleAug 26373.450373.525368.950370.725-2.57509:36 Q / C / O 
Lean HogsAug 2697.40097.90096.75096.950+0.35009:36 Q / C / O 
Class III MilkJul 2615.7915.8515.7415.84+0.1309:35 Q / C / O