Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 23:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4600-0591-2592-0-7-622:00 Q / C / O 
CornDec 26441-6442-4438-6439-0-3-421:58 Q / C / O 
SoybeanJan 271212-41212-41199-41200-0-14-022:01 Q / C / O 
Soybean MealDec 26317.5317.9315.3315.4-2.622:00 Q / C / O 
Soybean OilDec 2665.2865.3764.3564.36-0.9222:01 Q / C / O 
OatsDec 26339-2339-2336-2337-6-1-421:47 Q / C / O 
Rough RiceJan 2718.10018.10017.97517.985-0.10520:53 Q / C / O 
Hard Red Winter WheatDec 26636-2638-0629-0630-6-5-422:00 Q / C / O 
Spring Wheat MplsDec 266.19506.19506.12256.1350-0.060020:51 Q / C / O 
CanolaJan 27781.30782.40773.30773.60-8.2021:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.150s-1.55020:24 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.375s-4.30020:24 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.600s+0.42520:24 Q / C / O 
Class III MilkDec 2617.0317.0317.0317.03+0.0420:27 Q / C / O