Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4741-4+7-411:50 Q / C / O 
CornDec 26539-2543-4532-2534-2-2-411:50 Q / C / O 
SoybeanNov 261315-21321-21304-01312-0+2-211:50 Q / C / O 
Soybean MealDec 26355.1355.8348.6349.7-5.411:50 Q / C / O 
Soybean OilDec 2669.6770.2569.1470.08+0.8111:50 Q / C / O 
OatsDec 26367-6372-0366-4370-4+1-611:39 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.880+0.01011:45 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0812-0+9-611:50 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5200+0.070011:50 Q / C / O 
CanolaNov 26822.50839.90822.50838.50+16.0011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.250+3.30011:49 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.825+4.67511:49 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.025+1.72511:50 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.21-0.1811:44 Q / C / O