Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0628-0617-0626-6+10-011:21 Q / C / O 
CornJul 26463-0469-2462-4468-4+5-011:21 Q / C / O 
SoybeanJul 261176-61193-61176-61192-4+14-011:21 Q / C / O 
Soybean MealJul 26318.4328.8318.0328.7+9.611:21 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.54+0.2111:21 Q / C / O 
OatsJul 26338-0340-6336-6339-2+1-211:21 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.120-0.05011:20 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4673-6+4-011:21 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9675+0.035011:21 Q / C / O 
CanolaJul 26742.20745.50739.40740.90-1.3011:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.250245.375249.175+3.95011:21 Q / C / O 
Feeder CattleAug 26361.775368.950361.750368.625+6.85011:21 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.350+0.45011:20 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.80+0.2511:20 Q / C / O