Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 23:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6702-0694-6701-6+5-423:31 Q / C / O 
CornDec 26486-2489-2486-0489-0+1-423:31 Q / C / O 
SoybeanNov 261242-01248-21240-01248-0+4-223:31 Q / C / O 
Soybean MealDec 26331.9333.6331.6332.9+1.023:28 Q / C / O 
Soybean OilDec 2672.7672.8472.4172.82-0.1623:31 Q / C / O 
OatsDec 26343-2344-4342-4344-4+0-423:23 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6766-6758-0766-2+6-423:30 Q / C / O 
Spring Wheat MplsSep 267.27757.32007.27757.3175+0.017523:29 Q / C / O 
CanolaNov 26832.60837.00832.00836.10+0.2023:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4717.50-0.1217:56 Q / C / O