Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0659-2627-0658-4+28-613:00 Q / C / O 
CornJul 26469-0475-4468-6475-2+6-013:00 Q / C / O 
SoybeanJul 261191-01192-61182-21190-2-1-613:00 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.0-0.813:00 Q / C / O 
Soybean OilJul 2671.6772.5571.1572.49+0.8213:00 Q / C / O 
OatsJul 26347-6351-0341-4348-0-0-413:00 Q / C / O 
Rough RiceJul 2611.12011.19510.89010.945-0.16513:00 Q / C / O 
Hard Red Winter WheatJul 26675-2703-0672-4702-4+27-213:00 Q / C / O 
Spring Wheat MplsJul 266.94007.13506.88507.1300+0.185013:00 Q / C / O 
CanolaJul 26741.50748.70741.00748.10+6.3013:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.750248.550253.575+4.62513:00 Q / C / O 
Feeder CattleAug 26368.225373.750366.950373.175+4.90013:00 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.000-0.17513:00 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.66-0.1812:59 Q / C / O