Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6602-0+0-612:07 Q / C / O 
CornJul 26452-4460-6452-2460-6+8-212:07 Q / C / O 
SoybeanJul 261171-01186-21171-01185-0+12-212:07 Q / C / O 
Soybean MealJul 26326.7330.5325.9330.0+2.712:07 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.27+1.0512:07 Q / C / O 
OatsMay 26344-0345-2337-4342-0-2-411:59 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.945+0.16012:03 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6637-6+1-412:06 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.5225+0.002512:07 Q / C / O 
CanolaJul 26716.40723.40715.70720.10+3.5012:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575250.500-0.92512:06 Q / C / O 
Feeder CattleMay 26374.950374.950369.400370.700-4.15012:07 Q / C / O 
Lean HogsJun 26102.450102.650101.700101.800-0.65012:06 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.41+0.2712:03 Q / C / O