Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4595-2595-2-3-208:37 Q / C / O 
CornMay 26462-2464-4458-6459-0-3-408:36 Q / C / O 
SoybeanMay 261229-01229-61212-41213-2-14-008:37 Q / C / O 
Soybean MealMay 26319.1320.7315.5315.9-4.308:37 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.24-0.1808:37 Q / C / O 
OatsMay 26372-2375-4360-6375-0+1-408:36 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.330+0.01508:35 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-6608-2-5-208:36 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.32506.3300-0.015008:36 Q / C / O 
CanolaMay 26733.90736.40726.80731.20-3.1008:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150230.175230.625+1.25008:37 Q / C / O 
Feeder CattleMay 26341.400343.775341.400343.250+3.32508:37 Q / C / O 
Lean HogsJun 26108.350108.750107.675107.750-0.42508:36 Q / C / O 
Class III MilkApr 2616.4716.4716.4116.44+0.1108:35 Q / C / O