Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0609-4+10-210:05 Q / C / O 
CornDec 26442-2450-2441-6447-0+4-410:05 Q / C / O 
SoybeanJan 271219-01240-61218-61234-2+15-210:05 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.7+4.110:05 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.84+0.4210:05 Q / C / O 
OatsDec 26350-4361-2350-4360-2+8-210:04 Q / C / O 
Rough RiceJan 2718.63018.68518.46018.510-0.14510:01 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0643-4+11-210:05 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4275+0.060010:05 Q / C / O 
CanolaJan 27777.70788.00777.70783.80+6.5010:05 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700224.675221.450224.300+1.35010:05 Q / C / O 
Feeder CattleJan 27332.650334.825329.525334.475+2.80010:05 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.375+1.37510:05 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.30+0.1010:04 Q / C / O