Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 3:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6625-6626-6-8-603:24 Q / C / O 
CornJul 26458-4459-6454-4455-2-2-203:23 Q / C / O 
SoybeanJul 261185-41188-21183-41185-4-0-403:25 Q / C / O 
Soybean MealJul 26328.8331.0327.6328.4-0.203:24 Q / C / O 
Soybean OilJul 2674.5074.7374.1274.52+0.1603:25 Q / C / O 
OatsJul 26366-0369-0364-6367-4-0-603:15 Q / C / O 
Rough RiceJul 2612.99512.99512.93012.975-0.02520:36 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4668-4669-6-6-403:24 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.89006.8900-0.027502:10 Q / C / O 
CanolaJul 26750.00754.10748.40750.70unch03:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750239.150s-0.45013:04 Q / C / O 
Feeder CattleAug 26348.700353.375347.400349.450s-0.40013:04 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.125s-0.27513:04 Q / C / O 
Class III MilkJun 2616.6716.7816.6016.78+0.1803:08 Q / C / O