Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0781-4+7-408:49 Q / C / O 
CornDec 26537-2543-6534-2541-2+3-408:49 Q / C / O 
SoybeanNov 261291-21309-61290-01308-2+20-208:49 Q / C / O 
Soybean MealDec 26344.0349.9342.5349.4+4.108:49 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.28+1.1608:49 Q / C / O 
OatsDec 26372-0379-6371-2375-4+2-408:48 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.645-0.08008:49 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4846-4+8-408:49 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.6825+0.052508:49 Q / C / O 
CanolaNov 26816.50832.90816.50832.80+19.6008:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.500-1.17508:49 Q / C / O 
Feeder CattleOct 26317.250317.250312.275313.300-3.72508:49 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.800+0.12508:49 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.09+0.1108:34 Q / C / O