Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6586-4+6-410:36 Q / C / O 
CornJul 26420-4421-0412-4419-2+1-610:36 Q / C / O 
SoybeanJul 261122-21125-21111-21118-2-3-210:37 Q / C / O 
Soybean MealJul 26308.7309.2304.1304.1-4.410:37 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.54+0.4210:37 Q / C / O 
OatsJul 26314-6316-2310-4313-0+0-410:36 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.395unch10:28 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6630-6+10-010:36 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2400+0.045010:36 Q / C / O 
CanolaNov 26766.00772.70755.50768.60+4.4010:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250237.350237.500-4.15010:37 Q / C / O 
Feeder CattleAug 26354.350358.550349.500349.675-4.22510:37 Q / C / O 
Lean HogsJul 2699.250101.10098.12598.200-0.60010:37 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.97+0.2610:32 Q / C / O