Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0644-6632-0643-4+4-210:39 Q / C / O 
CornDec 26461-0468-0458-2467-4+3-410:39 Q / C / O 
SoybeanNov 261182-21189-01175-21187-0-0-410:39 Q / C / O 
Soybean MealDec 26321.0321.7317.9320.3-0.910:39 Q / C / O 
Soybean OilDec 2666.4367.6866.1067.45+0.5510:39 Q / C / O 
OatsDec 26330-2334-6330-0334-6+4-410:39 Q / C / O 
Rough RiceSep 2613.98514.18513.90514.160+0.20010:39 Q / C / O 
Hard Red Winter WheatSep 26704-4711-6698-6710-6+3-210:39 Q / C / O 
Spring Wheat MplsSep 266.87756.91506.84756.9150+0.017510:39 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4000:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26228.025229.550227.150229.025+1.77510:39 Q / C / O 
Feeder CattleSep 26344.975348.050344.650346.925+3.15010:39 Q / C / O 
Lean HogsOct 2684.12584.85084.00084.250-0.60010:39 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.55+0.0210:39 Q / C / O