Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4698-2-8-610:26 Q / C / O 
CornDec 26526-4526-6514-6525-2-2-210:26 Q / C / O 
SoybeanNov 261317-41318-21297-41310-6-6-610:26 Q / C / O 
Soybean MealDec 26370.7372.4365.0369.7-2.710:26 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.49-0.0610:26 Q / C / O 
OatsDec 26423-6425-0406-2415-6-6-610:22 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.525-0.04010:25 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2759-2-7-610:26 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.1800-0.022510:26 Q / C / O 
CanolaNov 26827.00827.20815.80822.80-5.8010:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.700219.950-1.15010:26 Q / C / O 
Feeder CattleNov 26328.150331.925327.525328.400+0.32510:26 Q / C / O 
Lean HogsDec 2670.27570.45068.75068.925-0.55010:26 Q / C / O 
Class III MilkOct 2615.3315.3915.2515.39+0.0910:13 Q / C / O