Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 19:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0600-0585-4595-0-8-219:18 Q / C / O 
CornMay 26450-0450-6445-4450-6-3-019:18 Q / C / O 
SoybeanMay 261185-41192-61177-61192-6-3-419:18 Q / C / O 
Soybean MealMay 26314.5315.0313.0314.7+1.219:17 Q / C / O 
Soybean OilMay 2665.0065.3964.3865.34-0.7619:18 Q / C / O 
OatsMay 26339-4340-2338-4339-0-5-219:14 Q / C / O 
Rough RiceMay 2611.28011.28511.23511.240-0.09019:16 Q / C / O 
Hard Red Winter WheatMay 26613-4614-0598-2611-4-8-219:17 Q / C / O 
Spring Wheat MplsMay 266.42006.42006.32006.3550-0.105019:15 Q / C / O 
CanolaMay 26725.00725.00719.00721.50-4.9019:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.150s-4.42513:04 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.550s-5.07513:04 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.825s-0.80013:04 Q / C / O 
Class III MilkApr 2617.2517.2617.2517.26+0.1518:03 Q / C / O