Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6640-2+2-413:03 Q / C / O 
CornJul 26479-0486-0477-2485-4+5-213:03 Q / C / O 
SoybeanJul 261203-01226-21202-21222-6+19-413:03 Q / C / O 
Soybean MealJul 26319.0323.6318.8320.9+1.613:03 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.33+1.1713:03 Q / C / O 
OatsJul 26351-6360-0351-6360-0+8-012:59 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.730+0.49513:03 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2692-2-2-213:03 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9700-0.070013:03 Q / C / O 
CanolaJul 26756.30767.10748.00758.90+2.6013:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.900-1.10013:03 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.775-5.40013:03 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.825-1.45013:03 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.22-0.1013:03 Q / C / O